Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:19:1800,0000,001111 000,00611 152,00512 224,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:19:1400,0000,001111 000,00611 152,00512 224,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:19:1300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:19:1300,0000,0000,00611 000,00111 152,0012 536,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:19:1300,0000,0000,00611 000,00111 152,0012 536,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:14:4700,0000,001111 000,00611 152,00512 216,0012 536,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:14:4400,0000,001111 000,00611 152,00512 216,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:14:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:14:4300,0000,0000,00611 000,00111 152,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:14:4300,0000,0000,00611 000,00111 152,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:11:4700,0000,001111 000,00611 152,00512 218,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:11:4300,0000,001111 000,00611 152,00512 218,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:11:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:11:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:11:4300,0000,0000,00611 000,00111 152,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:11:4300,0000,0000,00611 000,00111 152,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:11:0100,0000,001111 000,00611 152,00512 222,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:11:0100,0000,001111 000,00611 152,00512 222,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:10:5800,0000,001111 000,00611 152,00512 222,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:10:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:10:5700,0000,0000,00611 000,00111 152,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:08:4700,0000,001111 000,00611 152,00512 242,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:08:4700,0000,001111 000,00611 152,00512 242,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:08:4300,0000,001111 000,00611 152,00512 242,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:08:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:08:4200,0000,0000,00611 000,00111 152,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:08:4200,0000,0000,00611 000,00111 152,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:07:1700,0000,001111 000,00611 152,00512 240,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:07:1300,0000,001111 000,00611 152,00512 240,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:07:1300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:07:1200,0000,0000,00611 000,00111 152,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:07:1200,0000,0000,00611 000,00111 152,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:06:3300,0000,001111 000,00611 152,00512 242,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:06:2900,0000,001111 000,00611 152,00512 242,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:06:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:06:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:06:2900,0000,0000,00611 000,00111 152,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:06:2900,0000,0000,00611 000,00111 152,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:05:4600,0000,001111 000,00611 152,00512 222,0012 542,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:05:4300,0000,001111 000,00611 152,00512 222,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:05:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:05:4300,0000,0000,00611 000,00111 152,0012 532,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:04:1600,0000,001111 000,00611 152,00512 212,0012 532,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:04:1600,0000,001111 000,00611 152,00512 212,0012 532,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:04:1300,0000,001111 000,00611 152,00512 212,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:04:1300,0000,001111 000,00611 152,00512 212,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:04:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:04:1200,0000,0000,00611 000,00111 152,0012 534,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:02:0200,0000,001111 000,00611 152,00512 214,0012 534,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:01:5900,0000,001111 000,00611 152,00512 214,0013 000,001013 806,001113 924,001215 950,001316 614,0017